Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 14.77 14.81 14.53 14.59 585.5 Thousand
17 Apr, 2023 14.78 14.95 14.7 14.75 683.47 Thousand
14 Apr, 2023 14.8 15.0 14.6 14.78 635.47 Thousand
13 Apr, 2023 14.75 14.89 14.69 14.8 740.98 Thousand
12 Apr, 2023 15.11 15.24 14.65 14.68 714.8 Thousand
11 Apr, 2023 14.4 15.22 14.39 15.01 1.4 Million
10 Apr, 2023 13.91 14.37 13.91 14.33 1.15 Million
06 Apr, 2023 13.9 14.04 13.75 14.04 1.05 Million
05 Apr, 2023 13.31 13.82 13.31 13.73 1.34 Million
04 Apr, 2023 13.4 13.53 13.33 13.4 824.1 Thousand