Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.59 12.88 12.46 12.5 997.22 Thousand
27 Jul, 2023 12.51 12.67 12.2 12.5 1.5 Million
26 Jul, 2023 13.84 13.87 12.29 12.56 3 Million
25 Jul, 2023 14.6 14.81 14.49 14.69 779.05 Thousand
24 Jul, 2023 14.5 14.72 14.5 14.58 1.09 Million
21 Jul, 2023 14.61 14.8 14.42 14.52 2.14 Million
20 Jul, 2023 14.95 14.95 14.47 14.57 1.22 Million
19 Jul, 2023 14.65 15.03 14.49 14.94 1.04 Million
18 Jul, 2023 14.25 14.62 14.12 14.62 994.72 Thousand
17 Jul, 2023 14.72 14.72 14.22 14.23 731.44 Thousand