Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.92 10.0 9.77 9.91 977.58 Thousand
20 Oct, 2023 10.22 10.22 9.93 9.97 528.4 Thousand
19 Oct, 2023 10.28 10.34 10.09 10.19 948.45 Thousand
18 Oct, 2023 10.24 10.42 10.05 10.3 1 Million
17 Oct, 2023 10.13 10.37 10.13 10.32 473.22 Thousand
16 Oct, 2023 10.15 10.23 9.98 10.16 1.36 Million
13 Oct, 2023 9.82 10.11 9.79 10.05 1.19 Million
12 Oct, 2023 10.0 10.16 9.69 9.88 948.83 Thousand
11 Oct, 2023 10.25 10.39 10.01 10.03 444.15 Thousand
10 Oct, 2023 10.13 10.37 10.1 10.23 699.75 Thousand