Healthcare Services Group Inc (HCSG)
USD 18.81
(0.0%)
USD 18.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.47 | 9.63 | 9.28 | 9.31 | 549.06 Thousand |
| 01 Feb, 2024 | 9.47 | 9.64 | 9.32 | 9.59 | 509.73 Thousand |
| 31 Jan, 2024 | 9.75 | 9.84 | 9.44 | 9.44 | 493.77 Thousand |
| 30 Jan, 2024 | 9.79 | 9.81 | 9.7 | 9.71 | 400.63 Thousand |
| 29 Jan, 2024 | 9.74 | 9.81 | 9.61 | 9.8 | 370.47 Thousand |
| 26 Jan, 2024 | 9.73 | 9.8 | 9.56 | 9.75 | 523.01 Thousand |
| 25 Jan, 2024 | 9.72 | 9.82 | 9.56 | 9.62 | 332.45 Thousand |
| 24 Jan, 2024 | 9.91 | 9.91 | 9.44 | 9.62 | 320.28 Thousand |
| 23 Jan, 2024 | 9.95 | 10.01 | 9.67 | 9.78 | 373.12 Thousand |
| 22 Jan, 2024 | 9.64 | 9.88 | 9.44 | 9.86 | 473.81 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM