Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 39.55 41.88 39.55 41.7 2.34 Million
11 Jun, 2018 39.26 39.47 38.97 39.06 783.51 Thousand
08 Jun, 2018 39.33 39.8 38.97 39.26 1.29 Million
07 Jun, 2018 37.87 39.47 37.87 39.34 1.22 Million
06 Jun, 2018 38.13 39.33 37.81 39.02 1.78 Million
05 Jun, 2018 36.44 37.07 36.24 37.0 991.9 Thousand
04 Jun, 2018 36.25 36.51 35.6 36.48 771.41 Thousand
01 Jun, 2018 36.5 36.5 35.61 36.06 1.19 Million
31 May, 2018 36.98 37.07 36.08 36.15 719.92 Thousand
30 May, 2018 36.7 37.24 36.55 36.93 1.5 Million