Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 39.39 40.19 39.08 39.77 1.68 Million
24 Jul, 2018 40.44 40.5 39.13 39.4 836.62 Thousand
23 Jul, 2018 39.42 40.01 38.98 39.92 774.98 Thousand
20 Jul, 2018 39.53 39.78 38.75 39.45 966.44 Thousand
19 Jul, 2018 38.14 39.86 37.88 39.54 2.09 Million
18 Jul, 2018 38.0 39.0 37.22 38.5 5.34 Million
17 Jul, 2018 42.72 43.48 42.04 42.38 1.13 Million
16 Jul, 2018 44.2 44.35 42.56 42.72 1.08 Million
13 Jul, 2018 44.33 44.5 44.07 44.26 390.38 Thousand
12 Jul, 2018 44.45 44.45 43.92 44.29 432.37 Thousand