Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.81 30.13 29.18 29.7 1.51 Million
24 Jun, 2019 30.4 30.65 29.49 29.83 1.39 Million
21 Jun, 2019 32.31 32.82 30.28 30.3 1.24 Million
20 Jun, 2019 33.17 33.46 32.5 32.53 363.51 Thousand
19 Jun, 2019 32.75 33.11 32.5 32.97 520.09 Thousand
18 Jun, 2019 33.13 33.55 32.5 32.67 532.9 Thousand
17 Jun, 2019 33.11 33.29 32.76 32.94 323.72 Thousand
14 Jun, 2019 33.07 33.44 32.92 33.02 302.61 Thousand
13 Jun, 2019 32.66 33.18 32.5 33.16 402.82 Thousand
12 Jun, 2019 32.9 33.0 32.46 32.65 409.04 Thousand