Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 22.95 23.12 22.7 22.99 540.18 Thousand
06 Aug, 2019 23.28 23.55 23.01 23.15 593 Thousand
05 Aug, 2019 23.48 23.7 22.87 23.3 962.59 Thousand
02 Aug, 2019 23.4 23.83 23.14 23.79 572.84 Thousand
01 Aug, 2019 23.94 24.08 23.38 23.47 784.77 Thousand
31 Jul, 2019 24.59 24.72 23.62 23.91 1.44 Million
30 Jul, 2019 24.26 24.6 23.91 24.58 1.03 Million
29 Jul, 2019 24.77 25.52 24.18 24.3 1.56 Million
26 Jul, 2019 24.16 25.38 24.16 24.86 2.16 Million
25 Jul, 2019 23.66 25.8 23.66 24.24 3.71 Million