Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.92 14.3 13.62 14.21 933.67 Thousand
29 Apr, 2025 13.79 14.17 13.67 14.03 740.32 Thousand
28 Apr, 2025 13.71 13.9 13.48 13.79 876.41 Thousand
25 Apr, 2025 13.45 13.69 13.22 13.67 1.14 Million
24 Apr, 2025 12.56 13.56 12.04 13.52 2.13 Million
23 Apr, 2025 11.1 12.2 10.86 12.19 3 Million
22 Apr, 2025 9.42 9.51 9.31 9.41 742.31 Thousand
21 Apr, 2025 9.45 9.53 9.13 9.37 563.72 Thousand
17 Apr, 2025 9.51 9.67 9.41 9.52 442.93 Thousand
16 Apr, 2025 9.63 9.71 9.49 9.55 391.44 Thousand