Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 20.72 22.07 20.15 21.97 826.39 Thousand
25 Mar, 2020 22.96 23.29 20.28 20.51 883.53 Thousand
24 Mar, 2020 21.35 23.36 21.16 23.0 891.27 Thousand
23 Mar, 2020 21.96 21.96 19.38 20.22 717.1 Thousand
20 Mar, 2020 22.77 23.58 21.21 21.58 1.71 Million
19 Mar, 2020 20.61 24.82 20.35 22.92 1.69 Million
18 Mar, 2020 18.14 21.38 18.14 20.79 1.34 Million
17 Mar, 2020 18.06 19.87 15.8 19.7 4.03 Million
16 Mar, 2020 20.78 21.2 17.58 17.8 2.62 Million
13 Mar, 2020 20.82 22.7 20.42 22.59 1.57 Million