Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 25.09 25.48 24.65 25.18 630.64 Thousand
07 May, 2020 25.0 25.1 24.45 24.55 411.14 Thousand
06 May, 2020 25.25 25.6 24.74 24.81 573.73 Thousand
05 May, 2020 25.5 25.72 25.01 25.22 542 Thousand
04 May, 2020 25.27 25.48 24.78 25.13 590.81 Thousand
01 May, 2020 24.79 25.87 24.6 25.72 924.85 Thousand
30 Apr, 2020 24.77 26.03 24.51 25.49 1.07 Million
29 Apr, 2020 25.21 25.59 25.02 25.26 1.51 Million
28 Apr, 2020 25.21 25.47 24.19 24.51 681.8 Thousand
27 Apr, 2020 24.64 24.92 23.7 24.74 1.29 Million