Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 16.0 16.0 15.75 16.0 257.42 Thousand
05 Feb, 1986 15.75 16.0 15.75 15.75 7973.00
04 Feb, 1986 15.88 15.88 15.75 15.88 667.49 Thousand
03 Feb, 1986 15.75 15.75 15.75 15.75 52.39 Thousand
31 Jan, 1986 15.75 16.0 15.75 15.75 25.05 Thousand
30 Jan, 1986 15.75 16.13 15.5 15.75 428.28 Thousand
29 Jan, 1986 15.5 15.75 15.25 15.5 385 Thousand
28 Jan, 1986 15.5 15.75 15.25 15.5 407.78 Thousand
27 Jan, 1986 15.5 15.75 15.25 15.5 27.33 Thousand
24 Jan, 1986 15.75 15.75 15.5 15.75 301.85 Thousand