HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.63 10.3 9.59 10.17 652.31 Thousand
14 Jun, 2022 9.2 9.81 8.91 9.67 577.74 Thousand
13 Jun, 2022 9.44 9.68 9.01 9.51 794.08 Thousand
10 Jun, 2022 10.32 10.55 9.69 9.9 778.38 Thousand
09 Jun, 2022 10.86 11.07 10.27 10.32 941.37 Thousand
08 Jun, 2022 9.75 11.97 9.72 11.39 3.11 Million
07 Jun, 2022 9.67 10.04 8.9 9.34 1.77 Million
06 Jun, 2022 10.0 10.59 9.27 9.75 2.25 Million
03 Jun, 2022 9.85 9.92 9.37 9.61 612.28 Thousand
02 Jun, 2022 9.44 10.13 9.42 9.86 499.78 Thousand