HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 22.84 23.0 21.95 22.3 483.49 Thousand
09 Jul, 2019 21.18 22.56 21.18 22.48 1.16 Million
08 Jul, 2019 22.56 22.82 21.16 21.18 1.04 Million
05 Jul, 2019 22.26 23.17 22.09 22.57 658.05 Thousand
03 Jul, 2019 22.03 22.7 22.0 22.32 386.42 Thousand
02 Jul, 2019 22.0 22.15 20.81 21.93 685.06 Thousand
01 Jul, 2019 22.2 23.0 21.9 21.98 1.44 Million
28 Jun, 2019 24.02 24.1 21.73 22.0 5.45 Million
27 Jun, 2019 29.35 30.3 29.19 30.2 387.19 Thousand
26 Jun, 2019 29.25 29.48 28.77 29.01 92.95 Thousand