HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 39.35 40.62 38.62 40.34 760.9 Thousand
01 Jul, 2021 39.27 39.27 37.87 38.71 1.24 Million
30 Jun, 2021 36.92 40.69 36.92 39.27 3.01 Million
29 Jun, 2021 33.0 33.61 32.79 33.23 1.29 Million
28 Jun, 2021 32.4 33.67 32.31 33.5 672 Thousand
25 Jun, 2021 31.5 33.0 31.12 32.75 596.77 Thousand
24 Jun, 2021 29.5 31.71 29.15 31.61 583.43 Thousand
23 Jun, 2021 26.77 30.89 26.77 30.02 1.02 Million
22 Jun, 2021 27.2 27.56 25.83 25.89 934.07 Thousand
21 Jun, 2021 29.19 29.2 26.09 26.24 702.1 Thousand