The Hackett Group Inc (HCKT)

USD 19.17

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 22.63 23.0 22.63 22.88 101.9 Thousand
14 Jul, 1998 22.13 22.88 22.13 22.88 165.1 Thousand
13 Jul, 1998 22.63 22.63 22.13 22.25 71.2 Thousand
10 Jul, 1998 22.5 23.0 21.75 22.38 119.7 Thousand
09 Jul, 1998 22.81 23.13 22.63 22.63 68.9 Thousand
08 Jul, 1998 22.69 22.81 22.5 22.75 83.3 Thousand
07 Jul, 1998 21.88 22.88 21.63 22.81 391.8 Thousand
06 Jul, 1998 21.25 22.0 21.13 22.0 205.6 Thousand
02 Jul, 1998 20.0 21.13 20.0 20.88 149.8 Thousand
01 Jul, 1998 21.5 21.5 19.88 20.0 159.3 Thousand