The Hackett Group Inc (HCKT)

USD 19.17

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 17.25 17.25 16.88 17.0 19.1 Thousand
09 Sep, 1998 17.25 17.25 17.0 17.13 8800.00
08 Sep, 1998 17.0 17.75 16.63 17.5 39.7 Thousand
04 Sep, 1998 16.38 17.0 15.19 15.75 73.9 Thousand
03 Sep, 1998 17.0 17.0 16.38 16.38 2000.00
02 Sep, 1998 17.25 17.25 16.69 17.0 23.3 Thousand
01 Sep, 1998 17.13 17.69 16.75 17.69 130.9 Thousand
31 Aug, 1998 18.5 18.5 16.5 17.25 65 Thousand
28 Aug, 1998 18.25 19.25 18.25 18.69 72.2 Thousand
27 Aug, 1998 19.25 19.38 17.25 18.25 101.8 Thousand