The Hackett Group Inc (HCKT)

USD 19.17

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 18.5 19.0 18.13 18.63 251.6 Thousand
18 Nov, 1998 18.5 18.75 17.75 18.13 18.2 Thousand
17 Nov, 1998 18.5 18.88 18.5 18.88 1000.00
16 Nov, 1998 19.25 19.25 18.38 18.75 29.8 Thousand
13 Nov, 1998 18.31 19.25 18.31 18.75 23.2 Thousand
12 Nov, 1998 19.38 19.38 18.38 18.63 91.4 Thousand
11 Nov, 1998 20.5 20.5 19.38 19.38 73.3 Thousand
10 Nov, 1998 19.75 20.25 19.75 20.06 29.4 Thousand
09 Nov, 1998 20.75 21.13 20.13 20.13 124 Thousand
06 Nov, 1998 20.25 20.88 20.13 20.63 200.7 Thousand