USD 30.73
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 23.61 | 23.9 | 23.61 | 23.78 | 48.33 Thousand |
06 Oct, 2023 | 23.56 | 23.95 | 23.45 | 23.74 | 102.8 Thousand |
05 Oct, 2023 | 23.71 | 23.83 | 23.58 | 23.67 | 132.6 Thousand |
04 Oct, 2023 | 23.65 | 24.07 | 23.56 | 23.8 | 92 Thousand |
03 Oct, 2023 | 23.75 | 23.79 | 23.47 | 23.71 | 77.12 Thousand |
02 Oct, 2023 | 23.44 | 23.9 | 23.44 | 23.78 | 93.52 Thousand |
29 Sep, 2023 | 24.01 | 24.05 | 23.55 | 23.59 | 196.34 Thousand |
28 Sep, 2023 | 23.67 | 24.15 | 23.61 | 24.0 | 105.6 Thousand |
27 Sep, 2023 | 23.44 | 23.77 | 23.37 | 23.61 | 72.3 Thousand |
26 Sep, 2023 | 23.52 | 23.67 | 23.32 | 23.36 | 63.13 Thousand |
VOS
5273
1796
PDX
RITM-PB
2108