Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.69 | 5.99 | 5.62 | 5.92 | 171.99 Thousand |
| 03 Feb, 2022 | 5.98 | 6.08 | 5.73 | 5.79 | 115.7 Thousand |
| 02 Feb, 2022 | 6.0 | 6.15 | 6.0 | 6.09 | 154.95 Thousand |
| 01 Feb, 2022 | 5.86 | 5.98 | 5.76 | 5.98 | 138.35 Thousand |
| 31 Jan, 2022 | 5.74 | 5.84 | 5.59 | 5.82 | 128.68 Thousand |
| 28 Jan, 2022 | 5.6 | 5.74 | 5.54 | 5.74 | 87.13 Thousand |
| 27 Jan, 2022 | 5.72 | 5.78 | 5.54 | 5.59 | 73.64 Thousand |
| 26 Jan, 2022 | 5.81 | 5.9 | 5.59 | 5.62 | 331.87 Thousand |
| 25 Jan, 2022 | 5.81 | 5.85 | 5.63 | 5.69 | 157.7 Thousand |
| 24 Jan, 2022 | 5.61 | 5.93 | 5.5 | 5.92 | 282.95 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP