Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.4 | 5.43 | 5.38 | 5.4 | 134.39 Thousand |
| 04 Mar, 2022 | 5.4 | 5.44 | 5.37 | 5.42 | 101.21 Thousand |
| 03 Mar, 2022 | 5.47 | 5.47 | 5.4 | 5.42 | 125.19 Thousand |
| 02 Mar, 2022 | 5.54 | 5.54 | 5.4 | 5.41 | 146.53 Thousand |
| 01 Mar, 2022 | 5.4 | 5.54 | 5.4 | 5.48 | 144.28 Thousand |
| 28 Feb, 2022 | 5.35 | 5.41 | 5.27 | 5.4 | 113.66 Thousand |
| 25 Feb, 2022 | 5.23 | 5.38 | 5.15 | 5.37 | 87.75 Thousand |
| 24 Feb, 2022 | 5.03 | 5.22 | 5.0 | 5.2 | 92.32 Thousand |
| 23 Feb, 2022 | 5.37 | 5.37 | 5.15 | 5.16 | 75.19 Thousand |
| 22 Feb, 2022 | 5.17 | 5.37 | 5.15 | 5.34 | 97.77 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP