Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.09 | 3.1 | 3.0 | 3.02 | 22.85 Thousand |
| 16 Feb, 2023 | 3.07 | 3.14 | 3.0 | 3.04 | 16.71 Thousand |
| 15 Feb, 2023 | 3.13 | 3.13 | 3.04 | 3.07 | 32.9 Thousand |
| 14 Feb, 2023 | 3.13 | 3.16 | 3.08 | 3.09 | 29.1 Thousand |
| 13 Feb, 2023 | 3.22 | 3.22 | 3.06 | 3.14 | 65.88 Thousand |
| 10 Feb, 2023 | 3.26 | 3.3 | 3.05 | 3.2 | 119.9 Thousand |
| 09 Feb, 2023 | 3.24 | 3.25 | 3.1 | 3.24 | 102.83 Thousand |
| 08 Feb, 2023 | 3.1 | 3.23 | 3.04 | 3.21 | 99.77 Thousand |
| 07 Feb, 2023 | 3.03 | 3.11 | 2.95 | 3.09 | 73.24 Thousand |
| 06 Feb, 2023 | 3.06 | 3.08 | 2.96 | 3.06 | 77.61 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP