Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.94 | 5.1 | 4.8 | 4.99 | 56.1 Thousand |
| 05 Aug, 2002 | 4.81 | 4.85 | 4.63 | 4.69 | 29.5 Thousand |
| 02 Aug, 2002 | 5.04 | 5.15 | 4.81 | 4.84 | 49.9 Thousand |
| 01 Aug, 2002 | 4.9 | 5.0 | 4.65 | 4.99 | 54 Thousand |
| 31 Jul, 2002 | 5.23 | 5.23 | 4.82 | 5.15 | 124.8 Thousand |
| 30 Jul, 2002 | 6.44 | 6.44 | 5.1 | 5.15 | 496.32 Thousand |
| 29 Jul, 2002 | 6.44 | 6.73 | 6.44 | 6.44 | 62.9 Thousand |
| 26 Jul, 2002 | 5.8 | 6.35 | 5.8 | 6.34 | 40.27 Thousand |
| 25 Jul, 2002 | 5.69 | 6.0 | 5.5 | 5.94 | 54.3 Thousand |
| 24 Jul, 2002 | 5.46 | 5.7 | 5.15 | 5.7 | 104.1 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP