Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 3.23 | 3.29 | 3.1 | 3.16 | 52.37 Thousand |
| 26 Dec, 2002 | 3.15 | 3.26 | 3.02 | 3.25 | 149.99 Thousand |
| 24 Dec, 2002 | 3.01 | 3.24 | 3.0 | 3.07 | 44.13 Thousand |
| 23 Dec, 2002 | 3.1 | 3.18 | 3.0 | 3.07 | 39.07 Thousand |
| 20 Dec, 2002 | 3.27 | 3.27 | 3.05 | 3.14 | 753.55 Thousand |
| 19 Dec, 2002 | 3.13 | 3.15 | 3.05 | 3.13 | 48.7 Thousand |
| 18 Dec, 2002 | 3.21 | 3.25 | 3.08 | 3.15 | 26.4 Thousand |
| 17 Dec, 2002 | 3.29 | 3.46 | 3.05 | 3.19 | 106.61 Thousand |
| 16 Dec, 2002 | 3.1 | 3.28 | 3.06 | 3.28 | 58.9 Thousand |
| 13 Dec, 2002 | 3.21 | 3.4 | 3.1 | 3.12 | 229.1 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP