Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.58 | 3.79 | 3.46 | 3.49 | 25.9 Thousand |
| 07 May, 2003 | 3.7 | 3.81 | 3.45 | 3.61 | 19.47 Thousand |
| 06 May, 2003 | 3.58 | 3.67 | 3.44 | 3.63 | 104.59 Thousand |
| 05 May, 2003 | 3.65 | 3.65 | 3.5 | 3.5 | 26.4 Thousand |
| 02 May, 2003 | 3.4 | 3.6 | 3.4 | 3.5 | 24.8 Thousand |
| 01 May, 2003 | 3.51 | 3.61 | 3.4 | 3.5 | 38.19 Thousand |
| 30 Apr, 2003 | 3.28 | 3.5 | 3.2 | 3.39 | 35.1 Thousand |
| 29 Apr, 2003 | 3.1 | 3.34 | 3.04 | 3.29 | 88.5 Thousand |
| 28 Apr, 2003 | 3.25 | 3.25 | 3.16 | 3.25 | 11.32 Thousand |
| 25 Apr, 2003 | 3.22 | 3.22 | 3.1 | 3.11 | 178.1 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP