Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.37 | 5.55 | 5.29 | 5.4 | 31.05 Thousand |
| 29 Aug, 2003 | 5.35 | 5.44 | 5.25 | 5.35 | 27.8 Thousand |
| 28 Aug, 2003 | 5.22 | 5.34 | 5.05 | 5.25 | 120.92 Thousand |
| 27 Aug, 2003 | 5.16 | 5.25 | 5.1 | 5.24 | 65.04 Thousand |
| 26 Aug, 2003 | 5.11 | 5.15 | 5.02 | 5.15 | 38.8 Thousand |
| 25 Aug, 2003 | 5.21 | 5.21 | 4.95 | 5.15 | 78.9 Thousand |
| 22 Aug, 2003 | 5.05 | 5.23 | 5.05 | 5.23 | 58 Thousand |
| 21 Aug, 2003 | 5.25 | 5.25 | 5.03 | 5.05 | 73.13 Thousand |
| 20 Aug, 2003 | 5.0 | 5.23 | 4.87 | 5.23 | 39.3 Thousand |
| 19 Aug, 2003 | 5.0 | 5.16 | 5.0 | 5.02 | 28.3 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP