Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 7.7 | 7.98 | 7.55 | 7.84 | 57.65 Thousand |
| 09 Dec, 2003 | 7.99 | 8.18 | 7.6 | 7.89 | 32.88 Thousand |
| 08 Dec, 2003 | 7.98 | 8.08 | 7.6 | 8.0 | 23.76 Thousand |
| 05 Dec, 2003 | 7.99 | 7.99 | 7.6 | 7.85 | 26.78 Thousand |
| 04 Dec, 2003 | 8.52 | 8.58 | 7.42 | 7.82 | 230.65 Thousand |
| 03 Dec, 2003 | 7.7 | 8.44 | 7.7 | 8.44 | 143.61 Thousand |
| 02 Dec, 2003 | 7.94 | 7.94 | 7.66 | 7.67 | 22.79 Thousand |
| 01 Dec, 2003 | 7.2 | 7.93 | 7.15 | 7.8 | 167.69 Thousand |
| 28 Nov, 2003 | 7.33 | 7.35 | 7.2 | 7.2 | 26.3 Thousand |
| 26 Nov, 2003 | 7.37 | 7.41 | 7.27 | 7.34 | 64.21 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP