Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 8.21 8.7 7.89 8.21 212.55 Thousand
23 Feb, 2004 9.05 9.13 8.24 8.49 413.42 Thousand
20 Feb, 2004 9.39 9.66 8.93 9.16 429.79 Thousand
19 Feb, 2004 10.74 10.74 9.49 9.77 457.82 Thousand
18 Feb, 2004 11.08 11.08 10.5 10.72 265.13 Thousand
17 Feb, 2004 10.34 11.09 10.14 10.69 1.3 Million
13 Feb, 2004 9.44 9.99 9.35 9.94 218.48 Thousand
12 Feb, 2004 9.65 9.65 9.34 9.36 95.72 Thousand
11 Feb, 2004 9.27 9.64 9.2 9.63 49.34 Thousand
10 Feb, 2004 9.39 9.39 9.19 9.27 45.04 Thousand