USD 0.53
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.48 | 0.5 | 0.46 | 0.49 | 842.25 Thousand |
17 Jun, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 595.11 Thousand |
16 Jun, 2025 | 0.5 | 0.52 | 0.45 | 0.51 | 1.23 Million |
13 Jun, 2025 | 0.51 | 0.53 | 0.5 | 0.51 | 673.58 Thousand |
12 Jun, 2025 | 0.57 | 0.57 | 0.5 | 0.52 | 1.45 Million |
11 Jun, 2025 | 0.62 | 0.64 | 0.56 | 0.58 | 1.65 Million |
10 Jun, 2025 | 0.52 | 0.65 | 0.5 | 0.59 | 5.35 Million |
09 Jun, 2025 | 0.42 | 0.59 | 0.41 | 0.56 | 12.64 Million |
06 Jun, 2025 | 0.39 | 0.42 | 0.37 | 0.41 | 2.17 Million |
05 Jun, 2025 | 0.39 | 0.44 | 0.39 | 0.41 | 2.25 Million |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP