Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.25 | 4.4 | 4.15 | 4.3 | 114.66 Thousand |
| 18 Jan, 2024 | 4.37 | 4.6 | 4.27 | 4.3 | 134.76 Thousand |
| 17 Jan, 2024 | 4.54 | 4.56 | 4.36 | 4.39 | 46.87 Thousand |
| 16 Jan, 2024 | 4.83 | 4.84 | 4.5 | 4.58 | 97.78 Thousand |
| 12 Jan, 2024 | 4.71 | 4.93 | 4.7 | 4.9 | 97.95 Thousand |
| 11 Jan, 2024 | 4.72 | 4.73 | 4.58 | 4.66 | 64.73 Thousand |
| 10 Jan, 2024 | 4.86 | 4.93 | 4.72 | 4.76 | 60.55 Thousand |
| 09 Jan, 2024 | 4.94 | 4.99 | 4.84 | 4.87 | 44.44 Thousand |
| 08 Jan, 2024 | 4.89 | 4.99 | 4.8 | 4.98 | 60.1 Thousand |
| 05 Jan, 2024 | 4.93 | 5.08 | 4.84 | 4.86 | 61.98 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP