Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.7 | 3.71 | 3.51 | 3.51 | 425.61 Thousand |
| 06 Jul, 2020 | 3.77 | 3.77 | 3.64 | 3.72 | 573.77 Thousand |
| 02 Jul, 2020 | 3.51 | 3.65 | 3.5 | 3.63 | 338.02 Thousand |
| 01 Jul, 2020 | 3.11 | 3.46 | 3.11 | 3.43 | 435.82 Thousand |
| 30 Jun, 2020 | 3.09 | 3.13 | 3.0 | 3.1 | 1.12 Million |
| 29 Jun, 2020 | 2.96 | 3.16 | 2.89 | 3.12 | 704.3 Thousand |
| 26 Jun, 2020 | 2.98 | 3.04 | 2.69 | 2.87 | 4.61 Million |
| 25 Jun, 2020 | 3.1 | 3.13 | 2.94 | 3.0 | 321.34 Thousand |
| 24 Jun, 2020 | 3.13 | 3.18 | 3.03 | 3.1 | 397.36 Thousand |
| 23 Jun, 2020 | 3.15 | 3.26 | 3.11 | 3.14 | 901.81 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP