Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.7 | 3.77 | 3.66 | 3.69 | 64.03 Thousand |
| 17 Aug, 2020 | 3.64 | 3.7 | 3.58 | 3.67 | 80.88 Thousand |
| 14 Aug, 2020 | 3.59 | 3.73 | 3.48 | 3.66 | 81.61 Thousand |
| 13 Aug, 2020 | 3.77 | 3.77 | 3.56 | 3.62 | 103.53 Thousand |
| 12 Aug, 2020 | 3.81 | 3.85 | 3.7 | 3.75 | 130.83 Thousand |
| 11 Aug, 2020 | 4.26 | 4.26 | 3.78 | 3.81 | 170.79 Thousand |
| 10 Aug, 2020 | 4.24 | 4.41 | 4.19 | 4.2 | 267.28 Thousand |
| 07 Aug, 2020 | 4.03 | 4.25 | 3.91 | 4.19 | 317.13 Thousand |
| 06 Aug, 2020 | 3.57 | 4.19 | 3.51 | 4.0 | 319.01 Thousand |
| 05 Aug, 2020 | 3.66 | 3.66 | 3.32 | 3.58 | 274.45 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP