Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 45.89 46.96 45.18 45.77 19.38 Thousand
03 Mar, 2025 47.35 48.11 46.64 46.65 17.97 Thousand
28 Feb, 2025 47.52 47.75 47.0 47.0 41.56 Thousand
27 Feb, 2025 47.01 47.55 46.84 47.16 19.28 Thousand
26 Feb, 2025 47.21 48.2 47.06 47.15 30.03 Thousand
25 Feb, 2025 47.7 48.02 47.17 47.5 23.74 Thousand
24 Feb, 2025 48.2 48.27 47.42 47.42 10.25 Thousand
21 Feb, 2025 49.47 50.06 47.75 47.75 23.49 Thousand
20 Feb, 2025 48.75 48.85 48.31 48.72 8939.00
19 Feb, 2025 49.0 49.47 48.71 49.2 10.04 Thousand