Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.71 19.91 19.68 19.73 15.3 Thousand
28 Nov, 2023 19.63 19.99 19.51 19.51 20.8 Thousand
27 Nov, 2023 19.75 19.84 19.52 19.62 9024.00
24 Nov, 2023 19.55 19.65 19.55 19.65 2000.00
22 Nov, 2023 19.85 19.86 19.52 19.52 4017.00
21 Nov, 2023 19.8 20.15 19.69 19.71 16.13 Thousand
20 Nov, 2023 19.9 19.93 19.84 19.86 7332.00
17 Nov, 2023 19.66 19.84 19.62 19.84 6215.00
16 Nov, 2023 19.64 19.95 19.6 19.66 15.81 Thousand
15 Nov, 2023 19.62 19.95 19.62 19.66 24.22 Thousand