Huntington Bancshares Incorporated (HBANM)
USD 23.17
(-0.8%)
USD 23.17
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.47 | 23.83 | 23.47 | 23.66 | 6726.00 |
| 14 Aug, 2024 | 24.0 | 24.0 | 23.74 | 23.95 | 6300.00 |
| 13 Aug, 2024 | 23.93 | 23.97 | 23.74 | 23.94 | 13.53 Thousand |
| 12 Aug, 2024 | 23.7 | 23.95 | 23.6 | 23.95 | 14 Thousand |
| 09 Aug, 2024 | 23.65 | 23.92 | 23.59 | 23.76 | 10.63 Thousand |
| 08 Aug, 2024 | 23.65 | 23.65 | 23.6 | 23.61 | 1913.00 |
| 07 Aug, 2024 | 23.98 | 23.98 | 23.56 | 23.7 | 13.63 Thousand |
| 06 Aug, 2024 | 23.6 | 23.96 | 23.29 | 23.8 | 29.22 Thousand |
| 05 Aug, 2024 | 23.06 | 23.75 | 22.95 | 23.61 | 20.1 Thousand |
| 02 Aug, 2024 | 22.98 | 23.5 | 22.87 | 23.49 | 51.6 Thousand |
SAGCV
GTC
300051
300861
1815
ARIHANT