Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 59.77 59.77 59.5 59.56 48.01 Thousand
13 Aug, 2024 59.95 60.03 59.51 59.66 45.3 Thousand
12 Aug, 2024 60.15 60.15 59.5 59.95 76.2 Thousand
09 Aug, 2024 59.52 59.84 59.5 59.84 31.2 Thousand
08 Aug, 2024 59.57 59.64 59.36 59.56 45.12 Thousand
07 Aug, 2024 59.83 60.07 59.33 59.41 134.8 Thousand
06 Aug, 2024 59.49 60.45 59.4 59.5 67.7 Thousand
05 Aug, 2024 59.28 59.65 59.0 59.53 160 Thousand
02 Aug, 2024 59.25 59.72 59.2 59.6 79.9 Thousand
01 Aug, 2024 59.54 59.66 59.35 59.66 109.31 Thousand