Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 59.67 59.67 59.11 59.24 265.2 Thousand
02 May, 2024 60.0 60.1 58.66 59.67 623 Thousand
01 May, 2024 60.33 60.5 60.32 60.33 362.12 Thousand
30 Apr, 2024 60.27 60.54 60.15 60.15 259.04 Thousand
29 Apr, 2024 60.43 60.5 60.3 60.33 142.5 Thousand
26 Apr, 2024 60.4 60.45 60.31 60.31 130.81 Thousand
25 Apr, 2024 60.38 60.38 60.08 60.28 95.14 Thousand
24 Apr, 2024 60.21 60.53 60.21 60.36 138.42 Thousand
23 Apr, 2024 60.12 60.53 59.84 60.47 96.5 Thousand
22 Apr, 2024 60.3 60.47 59.96 60.07 292.2 Thousand