Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 98.31 98.31 95.73 95.92 1.26 Million
20 Jan, 2022 99.21 100.49 97.79 98.15 771.27 Thousand
19 Jan, 2022 100.23 100.7 98.78 99.13 663.37 Thousand
18 Jan, 2022 99.58 100.61 98.63 100.13 827.39 Thousand
14 Jan, 2022 101.68 101.75 98.94 100.12 960.6 Thousand
13 Jan, 2022 102.7 103.06 101.81 102.02 1.06 Million
12 Jan, 2022 101.96 102.78 101.06 102.71 880.76 Thousand
11 Jan, 2022 101.29 101.57 100.43 101.25 1.04 Million
10 Jan, 2022 101.78 102.34 100.33 101.4 1.02 Million
07 Jan, 2022 103.15 103.63 102.05 102.78 595.07 Thousand