Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 93.59 94.61 92.56 93.92 1.4 Million
03 Feb, 2022 94.8 96.4 93.43 93.78 939 Thousand
02 Feb, 2022 94.75 95.68 93.94 95.53 1.18 Million
01 Feb, 2022 92.75 94.72 92.38 94.53 1.15 Million
31 Jan, 2022 88.78 92.8 88.5 92.48 2.8 Million
28 Jan, 2022 87.87 90.03 85.97 89.97 1.34 Million
27 Jan, 2022 90.28 91.29 88.24 88.47 1.32 Million
26 Jan, 2022 94.0 96.24 88.56 89.79 2.39 Million
25 Jan, 2022 96.93 97.05 93.56 95.58 1.03 Million
24 Jan, 2022 94.66 97.52 93.61 97.41 1.27 Million