Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 13.38 14.25 13.13 13.38 1.57 Million
22 Oct, 1987 13.38 13.75 13.13 13.38 1.84 Million
21 Oct, 1987 13.75 14.38 13.5 13.75 2.73 Million
20 Oct, 1987 12.25 14.5 11.0 12.25 1.42 Million
19 Oct, 1987 12.5 24.75 12.0 12.5 1.66 Million
16 Oct, 1987 16.25 18.13 16.25 16.25 702.67 Thousand
15 Oct, 1987 18.38 18.75 17.63 18.38 280.46 Thousand
14 Oct, 1987 18.0 18.5 17.63 18.0 585.22 Thousand
13 Oct, 1987 18.75 19.0 18.5 18.75 499.83 Thousand
12 Oct, 1987 18.88 19.0 18.75 18.88 348.3 Thousand