Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 12.5 13.5 12.5 12.5 478.91 Thousand
05 Nov, 1987 13.5 13.88 12.13 13.5 541.01 Thousand
04 Nov, 1987 12.25 12.75 11.75 12.25 207.22 Thousand
03 Nov, 1987 12.25 12.38 11.5 12.25 319.27 Thousand
02 Nov, 1987 12.5 12.75 11.5 12.5 827.88 Thousand
30 Oct, 1987 11.88 12.75 11.5 11.88 680.73 Thousand
29 Oct, 1987 11.38 11.75 10.5 11.38 840.37 Thousand
28 Oct, 1987 10.63 11.25 10.0 10.63 1.5 Million
27 Oct, 1987 11.75 13.25 11.25 11.75 644.96 Thousand
26 Oct, 1987 12.88 13.13 12.5 12.88 645.63 Thousand