Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 14.25 14.38 14.0 14.25 1.36 Million
22 Aug, 1988 14.25 14.63 14.25 14.25 103.27 Thousand
19 Aug, 1988 14.75 14.88 14.25 14.75 885.26 Thousand
18 Aug, 1988 14.5 14.88 14.38 14.5 134.66 Thousand
17 Aug, 1988 14.38 14.5 14.0 14.38 1.09 Million
16 Aug, 1988 14.25 14.5 14.0 14.25 246.71 Thousand
15 Aug, 1988 14.0 14.75 13.88 14.0 1.15 Million
12 Aug, 1988 14.88 15.0 14.88 14.88 73.91 Thousand
11 Aug, 1988 14.88 15.13 14.75 14.88 138.37 Thousand
10 Aug, 1988 14.88 15.38 14.75 14.88 197.43 Thousand