Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 15.75 16.0 15.63 15.75 389.81 Thousand
06 Sep, 1988 15.75 15.75 15.13 15.75 192.03 Thousand
02 Sep, 1988 15.38 15.38 15.0 15.38 202.83 Thousand
01 Sep, 1988 14.88 15.0 14.5 14.88 191.02 Thousand
31 Aug, 1988 14.75 15.13 14.75 14.75 91.46 Thousand
30 Aug, 1988 14.88 15.0 14.38 14.88 105.97 Thousand
29 Aug, 1988 14.88 15.0 14.63 14.88 68.17 Thousand
26 Aug, 1988 14.63 14.63 14.25 14.63 67.5 Thousand
25 Aug, 1988 14.5 14.75 14.13 14.5 638.54 Thousand
24 Aug, 1988 14.5 14.5 13.75 14.5 628.76 Thousand