Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 15.88 16.0 15.63 15.88 268.98 Thousand
01 Nov, 1988 15.75 15.88 15.5 15.75 119.47 Thousand
31 Oct, 1988 15.63 15.63 15.38 15.63 143.1 Thousand
28 Oct, 1988 15.5 15.63 15.38 15.5 336.14 Thousand
27 Oct, 1988 15.5 16.0 15.5 15.5 355.72 Thousand
26 Oct, 1988 16.0 16.0 15.88 16.0 146.47 Thousand
25 Oct, 1988 16.0 16.0 15.75 16.0 131.62 Thousand
24 Oct, 1988 15.88 15.88 15.75 15.88 305.1 Thousand
21 Oct, 1988 15.5 15.63 15.25 15.5 121.5 Thousand
20 Oct, 1988 15.38 15.63 15.38 15.38 120.48 Thousand