Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 15.25 15.75 15.13 15.25 255.48 Thousand
15 Nov, 1988 15.63 15.88 15.63 15.63 170.1 Thousand
14 Nov, 1988 15.75 16.0 15.25 15.75 658.46 Thousand
11 Nov, 1988 15.5 16.0 15.5 15.5 170.77 Thousand
10 Nov, 1988 16.0 16.13 15.75 16.0 250.76 Thousand
09 Nov, 1988 16.0 16.13 15.88 16.0 217.68 Thousand
08 Nov, 1988 16.25 16.25 15.63 16.25 307.8 Thousand
07 Nov, 1988 15.88 15.88 15.5 15.88 113.06 Thousand
04 Nov, 1988 15.63 16.0 15.63 15.63 245.36 Thousand
03 Nov, 1988 16.0 16.13 15.75 16.0 134.32 Thousand