Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 21.5 21.5 20.88 21.5 1.04 Million
07 Jun, 1989 21.25 21.5 21.0 21.25 893.36 Thousand
06 Jun, 1989 21.38 21.5 21.0 21.38 788.39 Thousand
05 Jun, 1989 21.25 21.88 20.75 21.25 1.85 Million
02 Jun, 1989 21.63 21.88 21.25 21.63 3.09 Million
01 Jun, 1989 21.5 22.38 21.5 21.5 2.28 Million
31 May, 1989 21.5 21.75 20.63 21.5 3.71 Million
30 May, 1989 20.63 20.75 19.63 20.63 1.9 Million
26 May, 1989 19.38 19.5 19.25 19.38 233.21 Thousand
25 May, 1989 19.38 19.63 19.25 19.38 407.02 Thousand