Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 21.25 21.25 20.25 21.25 1.8 Million
21 Jun, 1989 20.25 20.75 20.13 20.25 629.09 Thousand
20 Jun, 1989 20.5 20.88 20.5 20.5 896.06 Thousand
19 Jun, 1989 20.88 21.25 20.75 20.88 533.24 Thousand
16 Jun, 1989 21.0 21.13 20.25 21.0 1.27 Million
15 Jun, 1989 19.88 20.75 19.5 19.88 518.39 Thousand
14 Jun, 1989 20.38 21.0 20.25 20.38 590.96 Thousand
13 Jun, 1989 20.88 21.25 20.88 20.88 291.93 Thousand
12 Jun, 1989 21.25 21.25 20.75 21.25 548.77 Thousand
09 Jun, 1989 21.25 21.63 21.13 21.25 1.54 Million