Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 68.1 70.38 67.87 69.68 3.36 Million
24 Aug, 2023 66.64 66.81 65.64 65.95 1.71 Million
23 Aug, 2023 66.97 67.55 66.31 66.84 1.64 Million
22 Aug, 2023 65.49 68.49 65.45 67.71 4.01 Million
21 Aug, 2023 63.6 64.22 63.02 63.25 899.01 Thousand
18 Aug, 2023 63.08 63.95 62.8 63.76 761.14 Thousand
17 Aug, 2023 64.87 65.58 63.67 63.68 893.92 Thousand
16 Aug, 2023 63.76 65.07 63.75 64.64 914.07 Thousand
15 Aug, 2023 65.15 65.55 63.84 64.03 1.44 Million
14 Aug, 2023 65.51 65.77 64.43 65.62 1.45 Million