Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.23 67.02 65.07 66.66 1.46 Million
22 Sep, 2023 66.52 66.88 65.16 65.23 1.03 Million
21 Sep, 2023 66.31 67.06 66.22 66.49 860.53 Thousand
20 Sep, 2023 66.26 67.3 66.26 66.66 991.22 Thousand
19 Sep, 2023 65.85 66.52 65.71 66.28 945.66 Thousand
18 Sep, 2023 66.47 66.9 65.79 66.01 1.5 Million
15 Sep, 2023 67.41 67.69 66.25 66.37 3.89 Million
14 Sep, 2023 69.48 69.61 68.11 68.13 1.67 Million
13 Sep, 2023 70.33 70.6 68.93 69.18 1.76 Million
12 Sep, 2023 70.02 70.91 69.74 70.36 1.14 Million