Hasbro Inc (HAS)
USD 82.47
(0.89%)
USD 82.47
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 74.78 | 75.34 | 74.45 | 74.83 | 1.32 Million |
| 06 Oct, 2025 | 75.83 | 76.42 | 74.63 | 74.78 | 1.49 Million |
| 03 Oct, 2025 | 75.33 | 76.25 | 75.04 | 75.89 | 1.23 Million |
| 02 Oct, 2025 | 75.52 | 75.52 | 73.96 | 75.17 | 1.54 Million |
| 01 Oct, 2025 | 75.85 | 76.23 | 74.48 | 75.31 | 4.32 Million |
| 30 Sep, 2025 | 76.83 | 77.16 | 75.09 | 75.85 | 1.35 Million |
| 29 Sep, 2025 | 76.52 | 77.14 | 75.28 | 76.95 | 2.35 Million |
| 26 Sep, 2025 | 74.98 | 75.65 | 74.35 | 75.59 | 1.47 Million |
| 25 Sep, 2025 | 75.16 | 75.53 | 74.46 | 74.56 | 1.51 Million |
| 24 Sep, 2025 | 74.94 | 75.43 | 74.33 | 75.23 | 1.12 Million |
HBAN
HBANL
HBCP
HAIN
HALO
HAO