Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 65.15 66.18 64.25 64.73 1.41 Million
29 Nov, 2024 66.0 66.29 64.63 65.15 1.49 Million
27 Nov, 2024 64.48 64.61 63.48 63.89 1.01 Million
26 Nov, 2024 64.01 64.05 62.88 64.0 1.63 Million
25 Nov, 2024 63.07 65.07 63.0 64.35 2 Million
22 Nov, 2024 61.91 62.6 61.84 62.52 2.1 Million
21 Nov, 2024 61.9 62.15 61.49 61.91 1.49 Million
20 Nov, 2024 60.63 61.88 60.51 61.85 1.57 Million
19 Nov, 2024 61.2 61.96 60.84 61.76 1.34 Million
18 Nov, 2024 62.3 62.47 61.58 61.69 1.48 Million